시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	13,420	20	+ 0.15%	161,416	2,166
13:29	13,430	30	+ 0.22%	161,258	2,164
13:28	13,430	30	+ 0.22%	161,178	2,163
13:27	13,420	20	+ 0.15%	161,126	2,162
13:26	13,430	30	+ 0.22%	160,948	2,160
13:25	13,430	30	+ 0.22%	160,895	2,159
13:24	13,430	30	+ 0.22%	160,745	2,157
13:23	13,420	20	+ 0.15%	160,570	2,155
13:22	13,430	30	+ 0.22%	160,436	2,153
13:21	13,430	30	+ 0.22%	160,377	2,152