시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	13,450	50	+ 0.37%	166,672	2,237
13:39	13,450	50	+ 0.37%	166,649	2,236
13:38	13,440	40	+ 0.30%	166,514	2,235
13:37	13,420	20	+ 0.15%	166,407	2,233
13:36	13,440	40	+ 0.30%	162,548	2,181
13:35	13,430	30	+ 0.22%	162,488	2,180
13:34	13,440	40	+ 0.30%	162,240	2,177
13:33	13,450	50	+ 0.37%	161,670	2,169
13:32	13,450	50	+ 0.37%	161,632	2,169
13:31	13,440	40	+ 0.30%	161,469	2,167