시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	13,490	90	+ 0.67%	178,272	2,393
13:49	13,500	100	+ 0.75%	178,061	2,390
13:48	13,480	80	+ 0.60%	177,972	2,389
13:47	13,480	80	+ 0.60%	177,842	2,387
13:46	13,490	90	+ 0.67%	176,514	2,369
13:45	13,490	90	+ 0.67%	176,231	2,365
13:44	13,490	90	+ 0.67%	175,935	2,361
13:43	13,410	10	+ 0.08%	171,782	2,305
13:42	13,450	50	+ 0.37%	168,940	2,267
13:41	13,470	70	+ 0.52%	167,965	2,254