시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	13,540	140	+ 1.05%	252,843	3,403
15:19	13,530	130	+ 0.97%	248,786	3,348
15:18	13,550	150	+ 1.12%	246,429	3,316
15:17	13,540	140	+ 1.05%	245,706	3,307
15:16	13,540	140	+ 1.05%	245,194	3,300
15:15	13,550	150	+ 1.12%	244,429	3,289
15:14	13,540	140	+ 1.05%	243,702	3,280
15:13	13,530	130	+ 0.97%	242,826	3,268
15:12	13,540	140	+ 1.05%	241,633	3,252
15:11	13,540	140	+ 1.05%	240,743	3,239