시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	9,780	220	- 2.20%	160,852	1,573
13:45	9,780	220	- 2.20%	160,679	1,572
13:43	9,790	210	- 2.10%	159,950	1,565
13:42	9,790	210	- 2.10%	159,720	1,562
13:41	9,790	210	- 2.10%	159,630	1,561
13:39	9,800	200	- 2.00%	159,366	1,559
13:38	9,810	190	- 1.90%	158,810	1,553
13:35	9,810	190	- 1.90%	158,409	1,549
13:34	9,800	200	- 2.00%	158,408	1,549
13:33	9,820	180	- 1.80%	158,385	1,549