시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	9,740	260	- 2.60%	163,536	1,600
13:58	9,750	250	- 2.50%	163,111	1,595
13:57	9,760	240	- 2.40%	162,824	1,593
13:56	9,760	240	- 2.40%	162,804	1,592
13:55	9,800	200	- 2.00%	162,777	1,592
13:54	9,790	210	- 2.10%	162,738	1,592
13:52	9,760	240	- 2.40%	162,636	1,591
13:51	9,760	240	- 2.40%	162,286	1,587
13:50	9,770	230	- 2.30%	161,287	1,578
13:48	9,780	220	- 2.20%	160,879	1,574