시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	9,770	230	- 2.30%	164,120	1,605
14:09	9,750	250	- 2.50%	164,060	1,605
14:08	9,750	250	- 2.50%	163,942	1,604
14:07	9,780	220	- 2.20%	163,917	1,603
14:06	9,780	220	- 2.20%	163,746	1,602
14:05	9,750	250	- 2.50%	163,743	1,602
14:04	9,790	210	- 2.10%	163,717	1,601
14:03	9,790	210	- 2.10%	163,712	1,601
14:02	9,740	260	- 2.60%	163,711	1,601
14:01	9,740	260	- 2.60%	163,710	1,601