시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	9,740	260	- 2.60%	167,139	1,635
14:19	9,790	210	- 2.10%	167,017	1,634
14:18	9,750	250	- 2.50%	166,786	1,631
14:17	9,760	240	- 2.40%	166,686	1,630
14:16	9,760	240	- 2.40%	166,633	1,630
14:15	9,740	260	- 2.60%	165,530	1,619
14:14	9,750	250	- 2.50%	165,310	1,617
14:13	9,760	240	- 2.40%	164,276	1,607
14:12	9,770	230	- 2.30%	164,166	1,606
14:11	9,770	230	- 2.30%	164,125	1,605