시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	9,780	220	- 2.20%	168,287	1,646
14:35	9,750	250	- 2.50%	168,004	1,643
14:34	9,740	260	- 2.60%	167,975	1,643
14:32	9,740	260	- 2.60%	167,945	1,643
14:27	9,750	250	- 2.50%	167,840	1,642
14:26	9,750	250	- 2.50%	167,755	1,641
14:24	9,750	250	- 2.50%	167,710	1,640
14:23	9,740	260	- 2.60%	167,605	1,639
14:22	9,750	250	- 2.50%	167,141	1,635
14:21	9,740	260	- 2.60%	167,140	1,635