시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	9,750	250	- 2.50%	169,208	1,655
14:46	9,750	250	- 2.50%	169,182	1,655
14:45	9,750	250	- 2.50%	169,172	1,655
14:44	9,750	250	- 2.50%	168,972	1,653
14:43	9,750	250	- 2.50%	168,708	1,650
14:42	9,750	250	- 2.50%	168,649	1,649
14:40	9,750	250	- 2.50%	168,616	1,649
14:39	9,750	250	- 2.50%	168,606	1,649
14:38	9,750	250	- 2.50%	168,579	1,649
14:37	9,770	230	- 2.30%	168,361	1,647