시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	9,730	270	- 2.70%	45,004	439
09:11	9,720	280	- 2.80%	44,026	430
09:10	9,710	290	- 2.90%	43,895	428
09:09	9,700	300	- 3.00%	43,245	422
09:08	9,710	290	- 2.90%	40,697	397
09:07	9,750	250	- 2.50%	36,404	356
09:06	9,730	270	- 2.70%	35,676	349
09:05	9,680	320	- 3.20%	34,223	334
09:04	9,710	290	- 2.90%	31,122	304
09:03	9,790	210	- 2.10%	27,043	265