시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	9,720	280	- 2.80%	58,416	569
09:21	9,715	285	- 2.85%	58,291	568
09:20	9,640	360	- 3.60%	55,699	543
09:19	9,660	340	- 3.40%	54,512	531
09:18	9,670	330	- 3.30%	52,498	512
09:17	9,670	330	- 3.30%	52,382	511
09:16	9,680	320	- 3.20%	51,736	505
09:15	9,690	310	- 3.10%	49,819	486
09:14	9,700	300	- 3.00%	48,537	474
09:13	9,700	300	- 3.00%	48,032	469