시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	9,760	240	- 2.40%	69,439	677
09:31	9,760	240	- 2.40%	68,604	668
09:30	9,800	200	- 2.00%	68,032	663
09:29	9,810	190	- 1.90%	67,823	661
09:28	9,710	290	- 2.90%	65,055	634
09:27	9,720	280	- 2.80%	60,993	594
09:26	9,720	280	- 2.80%	60,300	587
09:25	9,740	260	- 2.60%	59,879	583
09:24	9,720	280	- 2.80%	59,399	579
09:23	9,720	280	- 2.80%	59,218	577