시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	9,730	270	- 2.70%	172,966	1,692
14:58	9,720	280	- 2.80%	172,958	1,691
14:57	9,740	260	- 2.60%	171,319	1,675
14:56	9,740	260	- 2.60%	171,266	1,675
14:55	9,730	270	- 2.70%	171,261	1,675
14:54	9,740	260	- 2.60%	171,152	1,674
14:52	9,750	250	- 2.50%	170,622	1,669
14:51	9,740	260	- 2.60%	169,957	1,662
14:50	9,750	250	- 2.50%	169,647	1,659
14:49	9,740	260	- 2.60%	169,606	1,659