시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	9,720	280	- 2.80%	74,303	724
09:41	9,730	270	- 2.70%	74,090	722
09:40	9,730	270	- 2.70%	74,064	722
09:39	9,750	250	- 2.50%	73,656	718
09:38	9,790	210	- 2.10%	73,189	713
09:37	9,810	190	- 1.90%	72,156	703
09:36	9,800	200	- 2.00%	71,886	700
09:35	9,780	220	- 2.20%	71,492	697
09:34	9,720	280	- 2.80%	71,179	693
09:33	9,760	240	- 2.40%	69,923	681