시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	9,740	260	- 2.60%	77,053	751
09:51	9,760	240	- 2.40%	76,623	747
09:50	9,760	240	- 2.40%	76,616	747
09:49	9,770	230	- 2.30%	76,611	747
09:48	9,730	270	- 2.70%	76,510	746
09:47	9,730	270	- 2.70%	76,358	744
09:46	9,770	230	- 2.30%	76,044	741
09:45	9,720	280	- 2.80%	75,601	737
09:44	9,720	280	- 2.80%	75,482	736
09:43	9,710	290	- 2.90%	74,509	726