시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	9,750	250	- 2.50%	79,934	779
10:02	9,760	240	- 2.40%	79,894	779
10:01	9,750	250	- 2.50%	79,633	776
10:00	9,750	250	- 2.50%	79,590	776
09:59	9,750	250	- 2.50%	78,584	766
09:58	9,750	250	- 2.50%	78,579	766
09:56	9,750	250	- 2.50%	78,154	762
09:55	9,780	220	- 2.20%	78,090	761
09:54	9,750	250	- 2.50%	77,713	757
09:53	9,730	270	- 2.70%	77,256	753