시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	9,710	290	- 2.90%	84,373	822
10:14	9,700	300	- 3.00%	83,940	818
10:13	9,720	280	- 2.80%	81,508	794
10:12	9,730	270	- 2.70%	81,276	792
10:10	9,730	270	- 2.70%	81,214	791
10:09	9,740	260	- 2.60%	81,194	791
10:08	9,760	240	- 2.40%	80,913	788
10:07	9,760	240	- 2.40%	80,910	788
10:05	9,760	240	- 2.40%	80,598	785
10:04	9,760	240	- 2.40%	80,574	785