시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	9,690	310	- 3.10%	86,888	846
10:24	9,700	300	- 3.00%	86,334	841
10:23	9,700	300	- 3.00%	86,234	840
10:22	9,700	300	- 3.00%	86,143	839
10:21	9,700	300	- 3.00%	86,142	839
10:20	9,700	300	- 3.00%	85,848	836
10:19	9,700	300	- 3.00%	85,840	836
10:18	9,700	300	- 3.00%	85,832	836
10:17	9,730	270	- 2.70%	85,262	831
10:16	9,700	300	- 3.00%	85,065	829