시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	9,710	290	- 2.90%	87,938	857
10:37	9,710	290	- 2.90%	87,876	856
10:36	9,720	280	- 2.80%	87,673	854
10:35	9,710	290	- 2.90%	87,625	854
10:34	9,720	280	- 2.80%	87,512	853
10:32	9,710	290	- 2.90%	87,510	852
10:29	9,700	300	- 3.00%	87,432	852
10:28	9,720	280	- 2.80%	87,431	852
10:27	9,700	300	- 3.00%	87,418	852
10:26	9,700	300	- 3.00%	86,933	847