시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	9,720	280	- 2.80%	88,996	867
10:49	9,740	260	- 2.60%	88,904	866
10:48	9,740	260	- 2.60%	88,703	864
10:47	9,740	260	- 2.60%	88,398	861
10:46	9,740	260	- 2.60%	88,361	861
10:44	9,720	280	- 2.80%	88,350	861
10:42	9,720	280	- 2.80%	88,265	860
10:41	9,720	280	- 2.80%	88,096	858
10:40	9,710	290	- 2.90%	88,065	858
10:39	9,710	290	- 2.90%	87,945	857