시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	9,730	270	- 2.70%	91,123	888
11:01	9,740	260	- 2.60%	90,137	878
11:00	9,740	260	- 2.60%	90,096	878
10:59	9,740	260	- 2.60%	89,961	876
10:58	9,730	270	- 2.70%	89,958	876
10:57	9,730	270	- 2.70%	89,512	872
10:56	9,730	270	- 2.70%	89,511	872
10:54	9,730	270	- 2.70%	89,509	872
10:53	9,720	280	- 2.80%	89,309	870
10:51	9,720	280	- 2.80%	89,103	868