시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	9,720	280	- 2.80%	94,485	920
11:13	9,720	280	- 2.80%	94,482	920
11:12	9,710	290	- 2.90%	94,295	918
11:11	9,720	280	- 2.80%	94,205	918
11:09	9,720	280	- 2.80%	94,196	917
11:08	9,700	300	- 3.00%	94,005	916
11:07	9,710	290	- 2.90%	92,680	903
11:06	9,710	290	- 2.90%	92,318	899
11:04	9,720	280	- 2.80%	91,129	888
11:03	9,720	280	- 2.80%	91,128	888