시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	9,720	280	- 2.80%	95,942	934
11:29	9,720	280	- 2.80%	95,830	933
11:28	9,710	290	- 2.90%	95,820	933
11:27	9,720	280	- 2.80%	94,951	925
11:25	9,730	270	- 2.70%	94,828	924
11:24	9,740	260	- 2.60%	94,827	924
11:22	9,720	280	- 2.80%	94,825	924
11:21	9,750	250	- 2.50%	94,800	923
11:20	9,730	270	- 2.70%	94,798	923
11:17	9,720	280	- 2.80%	94,788	923