시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	9,740	260	- 2.60%	175,071	1,712
15:09	9,750	250	- 2.50%	174,683	1,708
15:08	9,730	270	- 2.70%	174,661	1,708
15:07	9,720	280	- 2.80%	174,651	1,708
15:06	9,720	280	- 2.80%	174,650	1,708
15:05	9,720	280	- 2.80%	174,646	1,708
15:03	9,730	270	- 2.70%	174,482	1,706
15:02	9,730	270	- 2.70%	174,480	1,706
15:01	9,730	270	- 2.70%	174,085	1,702
15:00	9,730	270	- 2.70%	174,084	1,702