시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	9,900	100	- 1.00%	109,181	1,065
11:39	9,880	120	- 1.20%	105,616	1,030
11:38	9,860	140	- 1.40%	103,961	1,014
11:37	9,890	110	- 1.10%	102,389	998
11:36	9,900	100	- 1.00%	100,576	980
11:35	9,770	230	- 2.30%	96,412	939
11:34	9,740	260	- 2.60%	96,126	936
11:33	9,720	280	- 2.80%	95,969	935
11:32	9,720	280	- 2.80%	95,965	935
11:31	9,740	260	- 2.60%	95,963	935