시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	9,870	130	- 1.30%	129,464	1,266
11:49	9,900	100	- 1.00%	129,111	1,262
11:48	9,820	180	- 1.80%	127,240	1,244
11:47	9,820	180	- 1.80%	127,105	1,242
11:46	9,880	120	- 1.20%	127,084	1,242
11:45	9,800	200	- 2.00%	124,707	1,219
11:44	9,940	60	- 0.60%	121,454	1,187
11:43	9,940	60	- 0.60%	115,345	1,126
11:42	9,890	110	- 1.10%	112,886	1,102
11:41	9,890	110	- 1.10%	110,651	1,080