시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	9,800	200	- 2.00%	133,803	1,308
11:59	9,800	200	- 2.00%	133,783	1,308
11:58	9,770	230	- 2.30%	133,262	1,303
11:57	9,790	210	- 2.10%	132,886	1,299
11:56	9,800	200	- 2.00%	132,450	1,295
11:55	9,840	160	- 1.60%	131,043	1,281
11:54	9,830	170	- 1.70%	130,760	1,278
11:53	9,830	170	- 1.70%	130,114	1,272
11:52	9,840	160	- 1.60%	129,944	1,270
11:51	9,850	150	- 1.50%	129,694	1,268