시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	9,780	220	- 2.20%	141,865	1,387
12:10	9,770	230	- 2.30%	141,864	1,387
12:08	9,770	230	- 2.30%	141,704	1,386
12:07	9,840	160	- 1.60%	140,122	1,370
12:06	9,840	160	- 1.60%	140,118	1,370
12:05	9,770	230	- 2.30%	137,602	1,346
12:04	9,780	220	- 2.20%	137,162	1,341
12:03	9,830	170	- 1.70%	136,621	1,336
12:02	9,820	180	- 1.80%	136,168	1,331
12:01	9,820	180	- 1.80%	136,082	1,331