시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	9,840	160	- 1.60%	145,518	1,423
12:25	9,840	160	- 1.60%	144,964	1,418
12:24	9,850	150	- 1.50%	144,862	1,417
12:23	9,850	150	- 1.50%	144,682	1,415
12:21	9,890	110	- 1.10%	144,187	1,410
12:20	9,900	100	- 1.00%	144,156	1,410
12:19	9,800	200	- 2.00%	142,729	1,396
12:18	9,820	180	- 1.80%	142,586	1,394
12:16	9,780	220	- 2.20%	142,585	1,394
12:15	9,770	230	- 2.30%	142,565	1,394