시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	9,770	230	- 2.30%	149,446	1,462
12:36	9,770	230	- 2.30%	149,105	1,458
12:35	9,800	200	- 2.00%	148,511	1,452
12:34	9,800	200	- 2.00%	148,326	1,451
12:33	9,830	170	- 1.70%	148,305	1,450
12:31	9,840	160	- 1.60%	148,205	1,449
12:30	9,840	160	- 1.60%	148,081	1,448
12:29	9,810	190	- 1.90%	148,071	1,448
12:28	9,810	190	- 1.90%	147,334	1,441
12:27	9,810	190	- 1.90%	146,280	1,431