시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	9,830	170	- 1.70%	150,023	1,467
12:48	9,830	170	- 1.70%	150,022	1,467
12:47	9,820	180	- 1.80%	149,971	1,467
12:46	9,810	190	- 1.90%	149,961	1,467
12:45	9,820	180	- 1.80%	149,851	1,466
12:44	9,820	180	- 1.80%	149,849	1,466
12:43	9,800	200	- 2.00%	149,700	1,464
12:42	9,800	200	- 2.00%	149,694	1,464
12:40	9,780	220	- 2.20%	149,583	1,463
12:39	9,800	200	- 2.00%	149,447	1,462