시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	9,830	170	- 1.70%	152,704	1,494
13:04	9,830	170	- 1.70%	152,703	1,494
13:02	9,770	230	- 2.30%	152,582	1,492
13:01	9,790	210	- 2.10%	152,267	1,489
12:59	9,800	200	- 2.00%	152,030	1,487
12:57	9,810	190	- 1.90%	151,255	1,479
12:55	9,810	190	- 1.90%	151,053	1,477
12:54	9,820	180	- 1.80%	150,985	1,477
12:53	9,820	180	- 1.80%	150,585	1,473
12:51	9,830	170	- 1.70%	150,423	1,471