시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	9,810	190	- 1.90%	156,760	1,533
13:18	9,800	200	- 2.00%	154,178	1,508
13:17	9,780	220	- 2.20%	153,678	1,503
13:16	9,780	220	- 2.20%	153,487	1,501
13:15	9,780	220	- 2.20%	153,376	1,500
13:14	9,780	220	- 2.20%	153,355	1,500
13:13	9,780	220	- 2.20%	153,132	1,498
13:12	9,790	210	- 2.10%	152,920	1,496
13:08	9,800	200	- 2.00%	152,715	1,494
13:07	9,830	170	- 1.70%	152,705	1,494