시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:32	9,820	180	- 1.80%	158,357	1,549
13:30	9,820	180	- 1.80%	158,322	1,549
13:29	9,820	180	- 1.80%	158,314	1,549
13:28	9,820	180	- 1.80%	158,303	1,548
13:27	9,800	200	- 2.00%	158,297	1,548
13:26	9,830	170	- 1.70%	158,141	1,547
13:25	9,830	170	- 1.70%	158,041	1,546
13:22	9,810	190	- 1.90%	158,040	1,546
13:21	9,810	190	- 1.90%	157,837	1,544
13:20	9,810	190	- 1.90%	157,105	1,537