시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	9,720	280	- 2.80%	183,152	1,791
15:19	9,710	290	- 2.90%	181,676	1,776
15:18	9,710	290	- 2.90%	181,284	1,772
15:17	9,710	290	- 2.90%	178,744	1,748
15:16	9,730	270	- 2.70%	177,860	1,739
15:15	9,740	260	- 2.60%	177,859	1,739
15:14	9,740	260	- 2.60%	177,849	1,739
15:13	9,720	280	- 2.80%	176,914	1,730
15:12	9,730	270	- 2.70%	176,419	1,725
15:11	9,740	260	- 2.60%	175,276	1,714