시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	2,725	10	- 0.37%	306,256	825
13:33	2,720	15	- 0.55%	305,587	824
13:32	2,720	15	- 0.55%	305,287	823
13:31	2,735	0	0.00%	304,251	820
13:30	2,720	15	- 0.55%	293,089	789
13:29	2,730	5	- 0.18%	292,345	787
13:28	2,720	15	- 0.55%	292,344	787
13:27	2,725	10	- 0.37%	291,839	786
13:26	2,720	15	- 0.55%	291,812	786
13:25	2,720	15	- 0.55%	291,610	785