시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	2,730	5	- 0.18%	309,197	833
13:47	2,710	25	- 0.91%	308,995	833
13:46	2,710	25	- 0.91%	308,965	833
13:45	2,720	15	- 0.55%	308,406	831
13:42	2,710	25	- 0.91%	307,997	830
13:40	2,715	20	- 0.73%	307,386	829
13:39	2,715	20	- 0.73%	307,384	828
13:38	2,710	25	- 0.91%	307,267	828
13:37	2,715	20	- 0.73%	306,267	825
13:36	2,725	10	- 0.37%	306,266	825