시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	2,730	5	- 0.18%	310,372	837
14:01	2,725	10	- 0.37%	310,327	837
14:00	2,720	15	- 0.55%	310,127	836
13:59	2,715	20	- 0.73%	310,122	836
13:58	2,730	5	- 0.18%	309,920	835
13:57	2,730	5	- 0.18%	309,818	835
13:54	2,715	20	- 0.73%	309,817	835
13:53	2,720	15	- 0.55%	309,738	835
13:51	2,725	10	- 0.37%	309,293	834
13:50	2,730	5	- 0.18%	309,216	833