시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:21	2,725	10	- 0.37%	313,556	845
14:18	2,710	25	- 0.91%	313,544	845
14:17	2,725	10	- 0.37%	313,344	845
14:12	2,710	25	- 0.91%	313,224	844
14:11	2,715	20	- 0.73%	312,977	844
14:10	2,730	5	- 0.18%	311,701	840
14:09	2,730	5	- 0.18%	310,601	837
14:07	2,725	10	- 0.37%	310,600	837
14:06	2,725	10	- 0.37%	310,400	837
14:05	2,725	10	- 0.37%	310,389	837