시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	2,715	20	- 0.73%	320,825	865
14:35	2,720	15	- 0.55%	320,458	864
14:34	2,720	15	- 0.55%	319,277	861
14:33	2,720	15	- 0.55%	319,076	860
14:32	2,720	15	- 0.55%	314,943	849
14:30	2,715	20	- 0.73%	314,656	848
14:27	2,715	20	- 0.73%	313,785	846
14:26	2,720	15	- 0.55%	313,685	846
14:25	2,710	25	- 0.91%	313,678	846
14:24	2,720	15	- 0.55%	313,557	845