시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	2,710	25	- 0.91%	326,263	880
14:48	2,705	30	- 1.10%	326,186	880
14:47	2,715	20	- 0.73%	324,396	875
14:46	2,720	15	- 0.55%	323,613	873
14:45	2,715	20	- 0.73%	323,501	872
14:43	2,720	15	- 0.55%	322,147	869
14:41	2,720	15	- 0.55%	321,963	868
14:39	2,720	15	- 0.55%	321,857	868
14:38	2,715	20	- 0.73%	321,853	868
14:37	2,715	20	- 0.73%	321,195	866