시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	2,670	65	- 2.38%	57,889	157
09:10	2,690	45	- 1.65%	55,547	151
09:09	2,685	50	- 1.83%	54,899	149
09:07	2,680	55	- 2.01%	50,832	138
09:06	2,685	50	- 1.83%	47,042	128
09:05	2,685	50	- 1.83%	45,073	123
09:04	2,700	35	- 1.28%	44,692	122
09:03	2,715	20	- 0.73%	42,066	115
09:02	2,690	45	- 1.65%	37,344	102
09:01	2,735	0	0.00%	30,058	82