시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	2,675	60	- 2.19%	72,269	195
09:20	2,690	45	- 1.65%	71,676	194
09:19	2,690	45	- 1.65%	70,072	189
09:18	2,670	65	- 2.38%	68,966	187
09:17	2,670	65	- 2.38%	68,853	186
09:16	2,675	60	- 2.19%	68,756	186
09:15	2,680	55	- 2.01%	68,254	185
09:14	2,675	60	- 2.19%	67,428	182
09:13	2,660	75	- 2.74%	64,731	175
09:12	2,670	65	- 2.38%	64,418	174