시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	2,685	50	- 1.83%	76,747	207
09:30	2,690	45	- 1.65%	76,267	206
09:29	2,690	45	- 1.65%	75,982	205
09:28	2,690	45	- 1.65%	75,587	204
09:27	2,695	40	- 1.46%	73,017	197
09:26	2,695	40	- 1.46%	72,994	197
09:25	2,690	45	- 1.65%	72,944	197
09:24	2,695	40	- 1.46%	72,805	197
09:23	2,695	40	- 1.46%	72,720	197
09:22	2,690	45	- 1.65%	72,340	196