시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	2,725	10	- 0.37%	347,848	938
14:58	2,725	10	- 0.37%	340,480	918
14:57	2,720	15	- 0.55%	340,380	918
14:56	2,720	15	- 0.55%	338,832	914
14:55	2,715	20	- 0.73%	338,532	913
14:54	2,705	30	- 1.10%	336,817	908
14:53	2,705	30	- 1.10%	336,317	907
14:52	2,715	20	- 0.73%	329,942	890
14:51	2,715	20	- 0.73%	328,376	886
14:50	2,715	20	- 0.73%	328,371	886