시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	2,675	60	- 2.19%	85,176	230
09:40	2,670	65	- 2.38%	83,964	227
09:39	2,680	55	- 2.01%	82,745	223
09:38	2,670	65	- 2.38%	82,241	222
09:37	2,680	55	- 2.01%	81,335	220
09:36	2,685	50	- 1.83%	80,841	218
09:35	2,670	65	- 2.38%	80,758	218
09:34	2,685	50	- 1.83%	78,528	212
09:33	2,680	55	- 2.01%	77,877	210
09:32	2,685	50	- 1.83%	77,009	208