시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	2,665	70	- 2.56%	106,605	287
09:50	2,660	75	- 2.74%	106,603	287
09:49	2,665	70	- 2.56%	105,648	284
09:48	2,665	70	- 2.56%	104,805	282
09:47	2,660	75	- 2.74%	102,012	275
09:46	2,660	75	- 2.74%	101,989	275
09:45	2,660	75	- 2.74%	100,259	270
09:44	2,665	70	- 2.56%	98,873	266
09:43	2,675	60	- 2.19%	90,805	245
09:42	2,670	65	- 2.38%	86,034	232