시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	2,670	65	- 2.38%	173,003	465
10:00	2,675	60	- 2.19%	172,831	464
09:59	2,680	55	- 2.01%	169,060	454
09:58	2,685	50	- 1.83%	150,493	405
09:57	2,645	90	- 3.29%	123,640	332
09:56	2,655	80	- 2.93%	116,394	313
09:55	2,662	73	- 2.67%	111,324	299
09:54	2,660	75	- 2.74%	111,288	299
09:53	2,665	70	- 2.56%	110,431	297
09:52	2,660	75	- 2.74%	108,994	293