시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	2,680	55	- 2.01%	184,516	495
10:11	2,675	60	- 2.19%	182,805	491
10:09	2,670	65	- 2.38%	180,657	485
10:08	2,675	60	- 2.19%	180,204	484
10:07	2,670	65	- 2.38%	179,808	483
10:06	2,670	65	- 2.38%	178,930	480
10:05	2,675	60	- 2.19%	177,683	477
10:04	2,680	55	- 2.01%	174,014	467
10:03	2,675	60	- 2.19%	173,949	467
10:02	2,675	60	- 2.19%	173,007	465